Convex Finance(CVX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.582
31.07%
期间最高
$1.599
较当前 +1.07%
期间最低
$1.205
较当前 -23.83%
总交易量
132.61K
日均 18.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $1.313 | $1.313 | $1.205 | $1.207 | 2.10K |
| 2026-06-04 | $1.427 | $1.434 | $1.249 | $1.312 | 19.59K |
| 2026-06-03 | $1.419 | $1.492 | $1.390 | $1.404 | 35.73K |
| 2026-06-02 | $1.521 | $1.521 | $1.400 | $1.410 | 20.37K |
| 2026-06-01 | $1.596 | $1.597 | $1.514 | $1.514 | 2.87K |
| 2026-05-31 | $1.582 | $1.599 | $1.556 | $1.589 | 7.58K |
| 2026-05-30 | $1.567 | $1.592 | $1.566 | $1.582 | 44.38K |