Convex Finance(CVX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.049
15.89%
期间最高
$2.124
较当前 +3.66%
期间最低
$1.684
较当前 -17.81%
总交易量
857.06K
日均 122.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $1.856 | $1.856 | $1.724 | $1.768 | 31.85K |
| 2026-02-04 | $1.860 | $2.051 | $1.818 | $1.856 | 68.51K |
| 2026-02-03 | $1.845 | $1.948 | $1.733 | $1.860 | 96.31K |
| 2026-02-02 | $1.741 | $1.899 | $1.684 | $1.844 | 86.80K |
| 2026-02-01 | $1.901 | $1.943 | $1.706 | $1.739 | 181.32K |
| 2026-01-31 | $2.048 | $2.051 | $1.735 | $1.902 | 274.49K |
| 2026-01-30 | $2.121 | $2.124 | $1.984 | $2.049 | 117.79K |