Convex Finance(CVX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.711
3.17%
期间最高
$1.854
较当前 +8.36%
期间最低
$1.658
较当前 -3.10%
总交易量
84.59K
日均 12.08K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-09 | $1.766 | $1.778 | $1.747 | $1.767 | 4.43K |
| 2026-04-08 | $1.835 | $1.854 | $1.759 | $1.766 | 16.45K |
| 2026-04-07 | $1.705 | $1.847 | $1.670 | $1.843 | 13.11K |
| 2026-04-06 | $1.729 | $1.778 | $1.697 | $1.707 | 14.23K |
| 2026-04-05 | $1.713 | $1.732 | $1.658 | $1.728 | 12.10K |
| 2026-04-04 | $1.709 | $1.716 | $1.685 | $1.710 | 12.27K |
| 2026-04-03 | $1.704 | $1.732 | $1.696 | $1.711 | 12.00K |