Convex Finance(CVX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.258
9.29%
期间最高
$2.394
较当前 +6.02%
期间最低
$1.973
较当前 -12.62%
总交易量
149.36K
日均 21.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $2.082 | $2.082 | $2.035 | $2.066 | 1.51K |
| 2026-10-10 | $2.109 | $2.119 | $2.082 | $2.101 | 6.99K |
| 2026-10-09 | $2.022 | $2.135 | $1.984 | $2.109 | 22.21K |
| 2026-10-08 | $2.225 | $2.394 | $1.973 | $2.021 | 44.62K |
| 2026-10-07 | $2.231 | $2.244 | $2.045 | $2.215 | 52.05K |
| 2026-10-06 | $2.234 | $2.251 | $2.191 | $2.230 | 6.60K |
| 2026-10-05 | $2.302 | $2.378 | $2.201 | $2.258 | 15.38K |